Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 977.35 | 998.8 | 950.0 | 956.15 | 46.36 Thousand |
| 21 Oct, 2024 | 1060.0 | 1060.0 | 999.45 | 999.75 | 28.63 Thousand |
| 18 Oct, 2024 | 1046.05 | 1075.0 | 1025.65 | 1052.05 | 38.04 Thousand |
| 17 Oct, 2024 | 1130.4 | 1145.5 | 1073.9 | 1076.95 | 68.74 Thousand |
| 16 Oct, 2024 | 1056.4 | 1130.4 | 1056.4 | 1130.4 | 37.3 Thousand |
| 15 Oct, 2024 | 1101.0 | 1129.0 | 1058.05 | 1076.6 | 66.76 Thousand |
| 14 Oct, 2024 | 1167.7 | 1167.7 | 1109.4 | 1110.85 | 42.5 Thousand |
| 11 Oct, 2024 | 1208.9 | 1208.9 | 1154.05 | 1167.75 | 148.37 Thousand |
| 10 Oct, 2024 | 1210.75 | 1210.75 | 1167.35 | 1210.75 | 242.38 Thousand |
| 09 Oct, 2024 | 1153.1 | 1153.1 | 1111.0 | 1153.1 | 37.38 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS