Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 885.55 | 904.5 | 880.0 | 897.7 | 24.39 Thousand |
| 20 Sep, 2024 | 892.75 | 919.0 | 875.0 | 885.55 | 42.15 Thousand |
| 19 Sep, 2024 | 854.0 | 893.0 | 836.05 | 892.75 | 106.67 Thousand |
| 18 Sep, 2024 | 839.0 | 869.9 | 834.1 | 850.5 | 22.7 Thousand |
| 17 Sep, 2024 | 867.55 | 875.95 | 835.0 | 845.35 | 32.73 Thousand |
| 16 Sep, 2024 | 908.0 | 908.0 | 851.0 | 867.55 | 13.15 Thousand |
| 13 Sep, 2024 | 846.5 | 885.1 | 840.0 | 882.4 | 35.09 Thousand |
| 12 Sep, 2024 | 864.9 | 864.9 | 834.1 | 843.0 | 23.9 Thousand |
| 11 Sep, 2024 | 859.0 | 877.25 | 850.0 | 852.45 | 38.13 Thousand |
| 10 Sep, 2024 | 885.0 | 894.6 | 849.0 | 859.0 | 125.66 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS