Dredging Corporation of India Limited (DREDGECORP)
INR 657.15
(-0.45%)
INR 657.15
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1048.4 | 1048.4 | 981.1 | 981.1 | 214.26 Thousand |
| 24 May, 2024 | 1032.7 | 1032.7 | 979.05 | 1032.7 | 593.62 Thousand |
| 23 May, 2024 | 983.55 | 983.55 | 983.55 | 983.55 | 105.63 Thousand |
| 22 May, 2024 | 928.0 | 936.75 | 909.9 | 936.75 | 452.42 Thousand |
| 21 May, 2024 | 855.0 | 892.15 | 840.05 | 892.15 | 162.75 Thousand |
| 18 May, 2024 | 853.8 | 865.65 | 840.3 | 849.7 | 130.79 Thousand |
| 17 May, 2024 | 786.0 | 824.45 | 786.0 | 824.45 | 87.35 Thousand |
| 16 May, 2024 | 800.0 | 802.1 | 780.05 | 785.2 | 26.71 Thousand |
| 15 May, 2024 | 788.4 | 806.9 | 786.5 | 789.05 | 50.73 Thousand |
| 14 May, 2024 | 758.9 | 784.0 | 754.05 | 777.35 | 48.71 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS