Dredging Corporation of India Limited (DREDGECORP.NS)
INR 615.25
(2.23%)
INR 615.25
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 757.0 | 782.0 | 753.7 | 777.2 | 36.03 Thousand |
| 14 Feb, 2024 | 737.25 | 745.25 | 705.1 | 745.25 | 28.56 Thousand |
| 13 Feb, 2024 | 711.1 | 730.0 | 709.8 | 709.8 | 29.35 Thousand |
| 12 Feb, 2024 | 799.9 | 803.7 | 747.15 | 747.15 | 35.34 Thousand |
| 09 Feb, 2024 | 828.8 | 828.8 | 775.85 | 786.45 | 50.98 Thousand |
| 08 Feb, 2024 | 843.0 | 843.0 | 802.0 | 816.65 | 51.49 Thousand |
| 07 Feb, 2024 | 766.15 | 804.4 | 765.05 | 804.4 | 82.02 Thousand |
| 06 Feb, 2024 | 767.85 | 781.9 | 765.05 | 766.1 | 29.89 Thousand |
| 05 Feb, 2024 | 800.0 | 800.0 | 765.1 | 767.95 | 41.15 Thousand |
| 02 Feb, 2024 | 793.05 | 808.0 | 765.05 | 777.05 | 48.74 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1