Dredging Corporation of India Limited (DREDGECORP)
INR 655.75
(-0.94%)
INR 655.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 850.0 | 862.55 | 801.75 | 830.65 | 114.17 Thousand |
| 24 Apr, 2024 | 830.9 | 855.85 | 827.0 | 843.95 | 138.49 Thousand |
| 23 Apr, 2024 | 819.85 | 844.0 | 809.95 | 824.3 | 110.09 Thousand |
| 22 Apr, 2024 | 820.0 | 834.45 | 802.0 | 815.25 | 42.82 Thousand |
| 19 Apr, 2024 | 799.9 | 830.0 | 776.0 | 819.3 | 62.1 Thousand |
| 18 Apr, 2024 | 834.5 | 844.0 | 800.05 | 811.95 | 67.98 Thousand |
| 16 Apr, 2024 | 807.7 | 844.95 | 796.0 | 826.9 | 136.71 Thousand |
| 15 Apr, 2024 | 795.0 | 807.7 | 775.0 | 807.7 | 223.67 Thousand |
| 12 Apr, 2024 | 743.0 | 774.15 | 730.5 | 769.25 | 88.97 Thousand |
| 10 Apr, 2024 | 735.8 | 746.0 | 710.0 | 737.3 | 26.96 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS