Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 879.95 | 924.7 | 879.0 | 882.35 | 42.37 Thousand |
| 23 Aug, 2024 | 938.8 | 949.9 | 888.65 | 888.65 | 63.81 Thousand |
| 22 Aug, 2024 | 934.9 | 950.0 | 930.05 | 935.4 | 33.26 Thousand |
| 21 Aug, 2024 | 932.8 | 935.0 | 908.2 | 925.25 | 14.54 Thousand |
| 20 Aug, 2024 | 923.95 | 948.4 | 905.0 | 927.95 | 32.38 Thousand |
| 19 Aug, 2024 | 925.0 | 940.1 | 901.2 | 920.75 | 42.49 Thousand |
| 16 Aug, 2024 | 930.0 | 950.0 | 909.0 | 940.1 | 35.43 Thousand |
| 14 Aug, 2024 | 928.6 | 939.0 | 886.6 | 919.9 | 62.13 Thousand |
| 13 Aug, 2024 | 972.15 | 994.4 | 928.45 | 928.6 | 79.87 Thousand |
| 12 Aug, 2024 | 977.55 | 1010.0 | 969.2 | 977.3 | 97.9 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS