Dredging Corporation of India Limited (DREDGECORP.NS)
INR 615.25
(2.23%)
INR 615.25
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 875.0 | 885.35 | 815.35 | 865.45 | 766.96 Thousand |
| 17 Jan, 2024 | 800.0 | 882.95 | 787.6 | 861.75 | 2.38 Million |
| 16 Jan, 2024 | 763.0 | 846.2 | 757.25 | 816.05 | 4.18 Million |
| 15 Jan, 2024 | 627.95 | 748.4 | 625.65 | 748.4 | 2.95 Million |
| 12 Jan, 2024 | 625.0 | 652.3 | 620.05 | 623.7 | 863.73 Thousand |
| 11 Jan, 2024 | 595.0 | 627.0 | 594.95 | 620.4 | 843.43 Thousand |
| 10 Jan, 2024 | 591.95 | 595.95 | 585.05 | 593.6 | 136.09 Thousand |
| 09 Jan, 2024 | 593.0 | 601.7 | 587.05 | 591.25 | 127.68 Thousand |
| 08 Jan, 2024 | 605.3 | 610.4 | 587.1 | 589.7 | 262.22 Thousand |
| 05 Jan, 2024 | 616.0 | 621.4 | 600.0 | 604.35 | 218.11 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1