Dredging Corporation of India Limited (DREDGECORP)
INR 662.0
(-0.63%)
INR 662.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 657.95 | 657.95 | 640.2 | 649.85 | 20.1 Thousand |
| 20 Mar, 2024 | 640.0 | 648.8 | 625.0 | 629.4 | 28.27 Thousand |
| 19 Mar, 2024 | 673.0 | 673.0 | 637.0 | 645.5 | 20.41 Thousand |
| 18 Mar, 2024 | 672.0 | 685.0 | 658.0 | 663.95 | 58.72 Thousand |
| 15 Mar, 2024 | 657.0 | 675.0 | 647.05 | 666.3 | 65.4 Thousand |
| 14 Mar, 2024 | 619.65 | 665.0 | 610.0 | 657.75 | 60 Thousand |
| 13 Mar, 2024 | 658.05 | 675.0 | 637.9 | 637.9 | 52.94 Thousand |
| 12 Mar, 2024 | 685.25 | 717.55 | 652.0 | 671.45 | 59.7 Thousand |
| 11 Mar, 2024 | 739.0 | 739.0 | 676.0 | 683.4 | 42.48 Thousand |
| 07 Mar, 2024 | 670.0 | 710.75 | 670.0 | 710.75 | 22.51 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS