Dredging Corporation of India Limited (DREDGECORP.NS)

INR 601.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 484.4 505.15 483.25 495.5 209.63 Thousand
17 Nov, 2023 485.85 489.0 480.0 483.2 97.28 Thousand
16 Nov, 2023 486.8 498.0 481.0 484.45 199.35 Thousand
15 Nov, 2023 485.0 491.0 477.25 485.85 114.59 Thousand
13 Nov, 2023 490.0 490.0 475.0 477.4 127.91 Thousand
12 Nov, 2023 492.7 492.7 483.9 483.9 7943.00
10 Nov, 2023 474.05 485.3 474.05 483.9 70.7 Thousand
09 Nov, 2023 483.0 483.0 472.0 477.7 101.78 Thousand
08 Nov, 2023 493.0 497.7 479.8 481.75 231.42 Thousand
07 Nov, 2023 505.3 518.0 500.45 504.05 351.67 Thousand