Dredging Corporation of India Limited (DREDGECORP)
INR 662.0
(-0.63%)
INR 662.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 778.85 | 790.0 | 745.2 | 774.45 | 32.27 Thousand |
| 21 Feb, 2024 | 797.95 | 826.0 | 770.4 | 778.85 | 37.08 Thousand |
| 20 Feb, 2024 | 786.5 | 801.0 | 782.0 | 798.2 | 19.69 Thousand |
| 19 Feb, 2024 | 771.35 | 809.0 | 771.35 | 797.0 | 31.76 Thousand |
| 16 Feb, 2024 | 796.9 | 796.9 | 760.0 | 771.35 | 21.17 Thousand |
| 15 Feb, 2024 | 757.0 | 782.0 | 753.7 | 777.2 | 36.03 Thousand |
| 14 Feb, 2024 | 737.25 | 745.25 | 705.1 | 745.25 | 28.56 Thousand |
| 13 Feb, 2024 | 711.1 | 730.0 | 709.8 | 709.8 | 29.35 Thousand |
| 12 Feb, 2024 | 799.9 | 803.7 | 747.15 | 747.15 | 35.34 Thousand |
| 09 Feb, 2024 | 828.8 | 828.8 | 775.85 | 786.45 | 50.98 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS