Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1152.0 | 1169.0 | 1101.0 | 1126.0 | 93.47 Thousand |
| 26 Jun, 2024 | 1136.0 | 1174.0 | 1130.1 | 1141.75 | 104.58 Thousand |
| 25 Jun, 2024 | 1158.7 | 1158.7 | 1126.0 | 1138.3 | 66.08 Thousand |
| 24 Jun, 2024 | 1127.95 | 1188.6 | 1080.0 | 1144.2 | 294.05 Thousand |
| 21 Jun, 2024 | 1195.0 | 1212.0 | 1127.0 | 1132.0 | 157.59 Thousand |
| 20 Jun, 2024 | 1134.3 | 1186.3 | 1110.05 | 1186.3 | 267.65 Thousand |
| 19 Jun, 2024 | 1177.65 | 1179.0 | 1100.0 | 1129.85 | 246.87 Thousand |
| 18 Jun, 2024 | 1089.0 | 1122.9 | 1070.0 | 1122.9 | 76.38 Thousand |
| 14 Jun, 2024 | 1088.95 | 1109.7 | 1055.0 | 1069.45 | 148.86 Thousand |
| 13 Jun, 2024 | 1149.0 | 1149.0 | 1072.75 | 1081.5 | 343.86 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS