Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 934.9 | 986.35 | 930.0 | 986.35 | 127.79 Thousand |
| 28 May, 2024 | 957.0 | 984.0 | 935.5 | 939.4 | 135.87 Thousand |
| 27 May, 2024 | 1048.4 | 1048.4 | 981.1 | 981.1 | 214.26 Thousand |
| 24 May, 2024 | 1032.7 | 1032.7 | 979.05 | 1032.7 | 593.62 Thousand |
| 23 May, 2024 | 983.55 | 983.55 | 983.55 | 983.55 | 105.63 Thousand |
| 22 May, 2024 | 928.0 | 936.75 | 909.9 | 936.75 | 452.42 Thousand |
| 21 May, 2024 | 855.0 | 892.15 | 840.05 | 892.15 | 162.75 Thousand |
| 18 May, 2024 | 853.8 | 865.65 | 840.3 | 849.7 | 130.79 Thousand |
| 17 May, 2024 | 786.0 | 824.45 | 786.0 | 824.45 | 87.35 Thousand |
| 16 May, 2024 | 800.0 | 802.1 | 780.05 | 785.2 | 26.71 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS