Dredging Corporation of India Limited (DREDGECORP.NS)
INR 601.0
(-2.15%)
INR 601.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 493.85 | 504.95 | 480.05 | 482.35 | 146.03 Thousand |
| 19 Oct, 2023 | 497.0 | 503.95 | 488.35 | 492.15 | 215.83 Thousand |
| 18 Oct, 2023 | 523.0 | 528.4 | 493.35 | 497.25 | 362.93 Thousand |
| 17 Oct, 2023 | 522.8 | 539.65 | 513.2 | 519.85 | 736.15 Thousand |
| 16 Oct, 2023 | 516.85 | 535.9 | 512.75 | 516.65 | 755.69 Thousand |
| 13 Oct, 2023 | 496.85 | 533.0 | 493.55 | 513.25 | 1.47 Million |
| 12 Oct, 2023 | 460.0 | 518.8 | 458.9 | 494.2 | 1.87 Million |
| 11 Oct, 2023 | 464.0 | 468.5 | 457.0 | 458.9 | 60.24 Thousand |
| 10 Oct, 2023 | 449.4 | 473.4 | 448.0 | 461.0 | 200.04 Thousand |
| 09 Oct, 2023 | 455.0 | 458.9 | 443.1 | 445.25 | 71.01 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1