Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 812.0 | 818.75 | 780.0 | 783.65 | 71.32 Thousand |
| 29 Apr, 2024 | 832.25 | 838.0 | 806.05 | 809.4 | 53.63 Thousand |
| 26 Apr, 2024 | 825.0 | 848.8 | 820.05 | 824.7 | 79.24 Thousand |
| 25 Apr, 2024 | 850.0 | 862.55 | 801.75 | 830.65 | 114.17 Thousand |
| 24 Apr, 2024 | 830.9 | 855.85 | 827.0 | 843.95 | 138.49 Thousand |
| 23 Apr, 2024 | 819.85 | 844.0 | 809.95 | 824.3 | 110.09 Thousand |
| 22 Apr, 2024 | 820.0 | 834.45 | 802.0 | 815.25 | 42.82 Thousand |
| 19 Apr, 2024 | 799.9 | 830.0 | 776.0 | 819.3 | 62.1 Thousand |
| 18 Apr, 2024 | 834.5 | 844.0 | 800.05 | 811.95 | 67.98 Thousand |
| 16 Apr, 2024 | 807.7 | 844.95 | 796.0 | 826.9 | 136.71 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS