Dredging Corporation of India Limited (DREDGECORP.NS)

INR 615.25

(2.23%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 457.85 470.0 450.9 461.25 94.43 Thousand
21 Sep, 2023 469.25 476.55 451.3 455.3 98.19 Thousand
20 Sep, 2023 475.0 486.6 461.55 469.85 122.07 Thousand
18 Sep, 2023 495.9 500.3 478.4 479.9 88.53 Thousand
15 Sep, 2023 492.0 509.5 492.0 495.9 99.01 Thousand
14 Sep, 2023 489.0 501.0 486.8 493.85 124.55 Thousand