Dredging Corporation of India Limited (DREDGECORP)
INR 655.75
(-0.94%)
INR 655.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 596.0 | 619.2 | 589.8 | 597.2 | 429.76 Thousand |
| 27 Dec, 2023 | 611.0 | 612.35 | 588.5 | 593.95 | 323.21 Thousand |
| 26 Dec, 2023 | 577.0 | 621.7 | 574.0 | 607.8 | 1.1 Million |
| 22 Dec, 2023 | 563.7 | 585.35 | 563.7 | 572.95 | 315.15 Thousand |
| 21 Dec, 2023 | 551.4 | 569.4 | 545.15 | 560.75 | 326.14 Thousand |
| 20 Dec, 2023 | 599.55 | 608.0 | 548.1 | 551.45 | 442.51 Thousand |
| 19 Dec, 2023 | 595.5 | 617.75 | 591.15 | 595.25 | 596.47 Thousand |
| 18 Dec, 2023 | 592.0 | 606.9 | 588.5 | 595.0 | 223.34 Thousand |
| 15 Dec, 2023 | 593.1 | 613.75 | 588.5 | 593.45 | 359.49 Thousand |
| 14 Dec, 2023 | 605.0 | 608.85 | 592.15 | 596.45 | 288.79 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS