Dredging Corporation of India Limited (DREDGECORP)
INR 662.0
(-0.63%)
INR 662.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 591.95 | 595.95 | 585.05 | 593.6 | 136.09 Thousand |
| 09 Jan, 2024 | 593.0 | 601.7 | 587.05 | 591.25 | 127.68 Thousand |
| 08 Jan, 2024 | 605.3 | 610.4 | 587.1 | 589.7 | 262.22 Thousand |
| 05 Jan, 2024 | 616.0 | 621.4 | 600.0 | 604.35 | 218.11 Thousand |
| 04 Jan, 2024 | 620.0 | 630.9 | 612.05 | 614.85 | 344.84 Thousand |
| 03 Jan, 2024 | 623.75 | 632.8 | 613.95 | 616.85 | 261.61 Thousand |
| 02 Jan, 2024 | 618.0 | 633.0 | 602.15 | 624.4 | 544.48 Thousand |
| 01 Jan, 2024 | 601.0 | 634.9 | 599.95 | 615.3 | 1.22 Million |
| 29 Dec, 2023 | 597.0 | 611.7 | 594.1 | 599.25 | 212.94 Thousand |
| 28 Dec, 2023 | 596.0 | 619.2 | 589.8 | 597.2 | 429.76 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS