Dredging Corporation of India Limited (DREDGECORP.NS)

INR 573.3

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 472.8 486.2 466.4 468.6 161.07 Thousand
27 Sep, 2023 465.15 472.85 461.25 468.45 69.55 Thousand
26 Sep, 2023 461.4 479.95 460.85 463.8 178.15 Thousand
25 Sep, 2023 461.25 470.0 458.05 460.3 65.13 Thousand
22 Sep, 2023 457.85 470.0 450.9 461.25 94.43 Thousand
21 Sep, 2023 469.25 476.55 451.3 455.3 98.19 Thousand
20 Sep, 2023 475.0 486.6 461.55 469.85 122.07 Thousand
18 Sep, 2023 495.9 500.3 478.4 479.9 88.53 Thousand
15 Sep, 2023 492.0 509.5 492.0 495.9 99.01 Thousand
14 Sep, 2023 489.0 501.0 486.8 493.85 124.55 Thousand