Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 788.4 | 806.9 | 786.5 | 789.05 | 50.73 Thousand |
| 14 May, 2024 | 758.9 | 784.0 | 754.05 | 777.35 | 48.71 Thousand |
| 13 May, 2024 | 740.0 | 758.4 | 718.9 | 752.95 | 43.24 Thousand |
| 10 May, 2024 | 736.45 | 749.4 | 727.0 | 740.3 | 23.45 Thousand |
| 09 May, 2024 | 770.65 | 772.0 | 728.65 | 731.05 | 52.43 Thousand |
| 08 May, 2024 | 753.0 | 776.2 | 744.75 | 767.0 | 43.49 Thousand |
| 07 May, 2024 | 772.75 | 772.75 | 732.25 | 751.25 | 59.18 Thousand |
| 06 May, 2024 | 790.15 | 796.65 | 751.0 | 756.4 | 74.74 Thousand |
| 03 May, 2024 | 816.85 | 816.85 | 781.6 | 789.35 | 66.06 Thousand |
| 02 May, 2024 | 792.0 | 820.0 | 792.0 | 809.9 | 109.02 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS