Dredging Corporation of India Limited (DREDGECORP)
INR 661.05
(-1.06%)
INR 661.05
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 767.85 | 781.9 | 765.05 | 766.1 | 29.89 Thousand |
| 05 Feb, 2024 | 800.0 | 800.0 | 765.1 | 767.95 | 41.15 Thousand |
| 02 Feb, 2024 | 793.05 | 808.0 | 765.05 | 777.05 | 48.74 Thousand |
| 01 Feb, 2024 | 804.0 | 804.0 | 778.0 | 789.85 | 67.47 Thousand |
| 31 Jan, 2024 | 774.0 | 804.4 | 750.0 | 794.85 | 86.84 Thousand |
| 30 Jan, 2024 | 779.9 | 788.5 | 753.1 | 776.9 | 189.1 Thousand |
| 29 Jan, 2024 | 823.55 | 848.4 | 752.75 | 774.8 | 373.49 Thousand |
| 25 Jan, 2024 | 830.75 | 845.05 | 802.2 | 815.45 | 121.43 Thousand |
| 24 Jan, 2024 | 803.0 | 840.0 | 781.2 | 830.75 | 310.53 Thousand |
| 23 Jan, 2024 | 889.95 | 889.95 | 798.7 | 802.1 | 320.89 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS