Dredging Corporation of India Limited (DREDGECORP)
INR 662.0
(-0.63%)
INR 662.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 709.9 | 709.9 | 662.15 | 676.95 | 38.56 Thousand |
| 05 Mar, 2024 | 708.95 | 714.9 | 691.05 | 696.55 | 15.14 Thousand |
| 04 Mar, 2024 | 720.0 | 720.0 | 691.0 | 703.4 | 15.01 Thousand |
| 02 Mar, 2024 | 720.0 | 724.95 | 704.0 | 713.45 | 5068.00 |
| 01 Mar, 2024 | 696.1 | 725.0 | 696.1 | 713.35 | 12.84 Thousand |
| 29 Feb, 2024 | 706.6 | 739.9 | 682.5 | 703.5 | 47.03 Thousand |
| 28 Feb, 2024 | 732.3 | 744.4 | 701.25 | 706.6 | 30.19 Thousand |
| 27 Feb, 2024 | 769.5 | 769.5 | 725.65 | 732.3 | 32.55 Thousand |
| 26 Feb, 2024 | 788.9 | 788.9 | 750.0 | 757.65 | 14.23 Thousand |
| 23 Feb, 2024 | 779.95 | 795.0 | 760.1 | 775.95 | 13.09 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS