Dredging Corporation of India Limited (DREDGECORP.NS)
INR 601.0
(-2.15%)
INR 601.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 520.4 | 522.8 | 506.5 | 508.55 | 128.74 Thousand |
| 04 Dec, 2023 | 532.7 | 532.7 | 515.95 | 518.05 | 129.96 Thousand |
| 01 Dec, 2023 | 521.45 | 526.0 | 512.45 | 514.8 | 102.04 Thousand |
| 30 Nov, 2023 | 524.8 | 525.4 | 508.55 | 518.9 | 180.93 Thousand |
| 29 Nov, 2023 | 532.7 | 535.5 | 520.1 | 522.3 | 154.35 Thousand |
| 28 Nov, 2023 | 529.85 | 547.0 | 523.05 | 528.8 | 413.11 Thousand |
| 24 Nov, 2023 | 523.95 | 535.0 | 520.85 | 525.35 | 435.77 Thousand |
| 23 Nov, 2023 | 522.85 | 534.8 | 516.2 | 520.1 | 495.71 Thousand |
| 22 Nov, 2023 | 493.0 | 538.0 | 493.0 | 522.85 | 1.15 Million |
| 21 Nov, 2023 | 498.95 | 511.0 | 488.0 | 492.75 | 216.43 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1