Dredging Corporation of India Limited (DREDGECORP.NS)
INR 615.25
(2.23%)
INR 615.25
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 620.0 | 630.9 | 612.05 | 614.85 | 344.84 Thousand |
| 03 Jan, 2024 | 623.75 | 632.8 | 613.95 | 616.85 | 261.61 Thousand |
| 02 Jan, 2024 | 618.0 | 633.0 | 602.15 | 624.4 | 544.48 Thousand |
| 01 Jan, 2024 | 601.0 | 634.9 | 599.95 | 615.3 | 1.22 Million |
| 29 Dec, 2023 | 597.0 | 611.7 | 594.1 | 599.25 | 212.94 Thousand |
| 28 Dec, 2023 | 596.0 | 619.2 | 589.8 | 597.2 | 429.76 Thousand |
| 27 Dec, 2023 | 611.0 | 612.35 | 588.5 | 593.95 | 323.21 Thousand |
| 26 Dec, 2023 | 577.0 | 621.7 | 574.0 | 607.8 | 1.1 Million |
| 22 Dec, 2023 | 563.7 | 585.35 | 563.7 | 572.95 | 315.15 Thousand |
| 21 Dec, 2023 | 551.4 | 569.4 | 545.15 | 560.75 | 326.14 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1