Dredging Corporation of India Limited (DREDGECORP)
INR 662.0
(-0.63%)
INR 662.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 759.5 | 765.0 | 726.0 | 740.9 | 24.77 Thousand |
| 05 Apr, 2024 | 735.0 | 760.0 | 710.35 | 752.2 | 43.74 Thousand |
| 04 Apr, 2024 | 759.9 | 759.9 | 718.0 | 737.3 | 32.82 Thousand |
| 03 Apr, 2024 | 710.0 | 748.7 | 701.25 | 742.4 | 28.12 Thousand |
| 02 Apr, 2024 | 730.0 | 730.0 | 701.0 | 714.3 | 16.52 Thousand |
| 01 Apr, 2024 | 689.9 | 713.55 | 688.9 | 713.55 | 30.76 Thousand |
| 28 Mar, 2024 | 695.0 | 695.0 | 673.35 | 679.6 | 24.84 Thousand |
| 27 Mar, 2024 | 671.2 | 705.0 | 671.2 | 677.6 | 40.41 Thousand |
| 26 Mar, 2024 | 673.7 | 690.0 | 650.05 | 672.8 | 68.02 Thousand |
| 22 Mar, 2024 | 651.5 | 678.95 | 636.0 | 673.7 | 22.55 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS