Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 925.0 | 925.0 | 877.6 | 877.6 | 26.91 Thousand |
| 06 Sep, 2024 | 940.15 | 954.7 | 912.0 | 923.75 | 25.66 Thousand |
| 05 Sep, 2024 | 919.95 | 955.0 | 899.5 | 938.95 | 94.12 Thousand |
| 04 Sep, 2024 | 878.3 | 922.2 | 861.1 | 910.65 | 66.06 Thousand |
| 03 Sep, 2024 | 860.0 | 890.0 | 855.0 | 878.3 | 32.85 Thousand |
| 02 Sep, 2024 | 871.5 | 890.0 | 855.0 | 860.8 | 29.86 Thousand |
| 30 Aug, 2024 | 870.95 | 884.4 | 866.0 | 879.5 | 32.46 Thousand |
| 29 Aug, 2024 | 899.9 | 900.0 | 850.0 | 871.35 | 56.11 Thousand |
| 28 Aug, 2024 | 926.45 | 930.0 | 892.0 | 894.5 | 45.65 Thousand |
| 27 Aug, 2024 | 898.45 | 926.45 | 880.0 | 926.45 | 117.19 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS