Dredging Corporation of India Limited (DREDGECORP.NS)
INR 615.25
(2.23%)
INR 615.25
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 804.0 | 804.0 | 778.0 | 789.85 | 67.47 Thousand |
| 31 Jan, 2024 | 774.0 | 804.4 | 750.0 | 794.85 | 86.84 Thousand |
| 30 Jan, 2024 | 779.9 | 788.5 | 753.1 | 776.9 | 189.1 Thousand |
| 29 Jan, 2024 | 823.55 | 848.4 | 752.75 | 774.8 | 373.49 Thousand |
| 25 Jan, 2024 | 830.75 | 845.05 | 802.2 | 815.45 | 121.43 Thousand |
| 24 Jan, 2024 | 803.0 | 840.0 | 781.2 | 830.75 | 310.53 Thousand |
| 23 Jan, 2024 | 889.95 | 889.95 | 798.7 | 802.1 | 320.89 Thousand |
| 22 Jan, 2024 | 851.8 | 851.8 | 851.8 | 851.8 | - |
| 20 Jan, 2024 | 856.8 | 930.0 | 835.0 | 887.4 | 530.4 Thousand |
| 19 Jan, 2024 | 867.0 | 873.25 | 825.1 | 851.8 | 271.83 Thousand |
8017
PROBF
600906
NATRAJPR
AXS-PE
CG1