Dredging Corporation of India Limited (DREDGECORP)
INR 869.65
(-1.4%)
INR 869.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1060.0 | 1098.2 | 1020.0 | 1098.2 | 69.74 Thousand |
| 07 Oct, 2024 | 1029.9 | 1052.5 | 1016.15 | 1045.95 | 87.04 Thousand |
| 04 Oct, 2024 | 1035.0 | 1053.65 | 986.75 | 1030.4 | 60.29 Thousand |
| 03 Oct, 2024 | 992.0 | 1040.0 | 980.0 | 1030.85 | 82.77 Thousand |
| 01 Oct, 2024 | 985.95 | 1011.0 | 974.1 | 999.95 | 89.26 Thousand |
| 30 Sep, 2024 | 962.0 | 987.8 | 960.0 | 974.1 | 71.39 Thousand |
| 27 Sep, 2024 | 924.55 | 960.0 | 905.0 | 942.6 | 67.69 Thousand |
| 26 Sep, 2024 | 936.0 | 936.0 | 911.05 | 924.55 | 50.98 Thousand |
| 25 Sep, 2024 | 942.55 | 957.35 | 918.0 | 928.75 | 37.71 Thousand |
| 24 Sep, 2024 | 913.95 | 942.55 | 904.0 | 942.55 | 62 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS