Dredging Corporation of India Limited (DREDGECORP)
INR 655.05
(-0.73%)
INR 655.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1088.95 | 1109.7 | 1055.0 | 1069.45 | 148.86 Thousand |
| 13 Jun, 2024 | 1149.0 | 1149.0 | 1072.75 | 1081.5 | 343.86 Thousand |
| 12 Jun, 2024 | 1129.2 | 1129.2 | 1081.85 | 1129.2 | 887.78 Thousand |
| 11 Jun, 2024 | 969.2 | 1048.9 | 931.0 | 1026.55 | 337.03 Thousand |
| 10 Jun, 2024 | 867.05 | 953.55 | 867.05 | 953.55 | 171.1 Thousand |
| 07 Jun, 2024 | 881.9 | 891.0 | 849.55 | 866.9 | 149.35 Thousand |
| 06 Jun, 2024 | 854.0 | 885.75 | 854.0 | 878.4 | 182.94 Thousand |
| 05 Jun, 2024 | 843.6 | 843.6 | 843.6 | 843.6 | 18.19 Thousand |
| 04 Jun, 2024 | 917.9 | 917.9 | 888.0 | 888.0 | 76.76 Thousand |
| 03 Jun, 2024 | 934.7 | 934.7 | 900.35 | 934.7 | 220.47 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS