Dredging Corporation of India Limited (DREDGECORP)
INR 655.75
(-0.94%)
INR 655.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2004 | 476.0 | 509.3 | 472.5 | 490.0 | 1097.00 |
| 28 Jan, 2004 | 485.0 | 518.0 | 480.0 | 480.0 | 579.00 |
| 27 Jan, 2004 | 489.0 | 499.0 | 488.75 | 491.2 | 185.00 |
| 23 Jan, 2004 | 460.55 | 494.0 | 460.0 | 491.25 | 148.00 |
| 22 Jan, 2004 | 490.0 | 492.7 | 466.25 | 466.25 | 114.00 |
| 21 Jan, 2004 | 555.55 | 564.0 | 495.1 | 495.1 | 654.00 |
| 20 Jan, 2004 | 521.0 | 579.2 | 481.0 | 536.9 | 649.00 |
| 19 Jan, 2004 | 531.0 | 544.8 | 525.1 | 525.1 | 246.00 |
| 16 Jan, 2004 | 542.0 | 569.0 | 530.2 | 530.2 | 229.00 |
| 15 Jan, 2004 | 551.0 | 551.0 | 550.0 | 550.0 | 51.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS