Dredging Corporation of India Limited (DREDGECORP)
INR 636.15
(-3.2%)
INR 636.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 528.8 | 545.5 | 476.1 | 476.1 | 2324.00 |
| 01 Mar, 2004 | 488.8 | 500.0 | 480.0 | 500.0 | 5963.00 |
| 27 Feb, 2004 | 470.0 | 479.4 | 462.0 | 479.4 | 5122.00 |
| 26 Feb, 2004 | 494.9 | 494.9 | 462.0 | 470.0 | 13.67 Thousand |
| 25 Feb, 2004 | 485.0 | 486.0 | 432.0 | 454.0 | 21.83 Thousand |
| 24 Feb, 2004 | 525.0 | 536.35 | 510.0 | 536.35 | 3679.00 |
| 23 Feb, 2004 | 602.0 | 602.0 | 507.65 | 522.0 | 3121.00 |
| 20 Feb, 2004 | 525.0 | 534.95 | 513.25 | 527.95 | 1081.00 |
| 19 Feb, 2004 | 520.0 | 540.0 | 511.1 | 520.0 | 4492.00 |
| 18 Feb, 2004 | 455.0 | 517.5 | 455.0 | 516.05 | 2820.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS