Dredging Corporation of India Limited (DREDGECORP)
INR 636.15
(-3.2%)
INR 636.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2004 | 500.1 | 521.95 | 482.05 | 493.6 | 1490.00 |
| 16 Feb, 2004 | 509.0 | 529.8 | 496.0 | 500.0 | 2358.00 |
| 13 Feb, 2004 | 494.85 | 498.0 | 480.4 | 493.4 | 1315.00 |
| 12 Feb, 2004 | 510.0 | 510.0 | 465.5 | 477.0 | 1233.00 |
| 11 Feb, 2004 | 487.9 | 489.0 | 470.0 | 473.9 | 717.00 |
| 10 Feb, 2004 | 490.0 | 495.0 | 477.0 | 480.0 | 466.00 |
| 09 Feb, 2004 | 500.0 | 500.0 | 485.3 | 490.0 | 331.00 |
| 06 Feb, 2004 | 508.95 | 509.0 | 478.0 | 478.0 | 644.00 |
| 05 Feb, 2004 | 550.0 | 550.0 | 470.5 | 481.45 | 1505.00 |
| 04 Feb, 2004 | 475.0 | 481.0 | 462.0 | 470.0 | 166.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS