Dredging Corporation of India Limited (DREDGECORP)
INR 662.0
(-0.63%)
INR 662.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 571.55 | 617.75 | 563.6 | 591.4 | 1.79 Million |
| 11 Dec, 2023 | 560.55 | 574.95 | 552.7 | 570.9 | 387.64 Thousand |
| 08 Dec, 2023 | 571.1 | 577.05 | 545.15 | 560.3 | 581.71 Thousand |
| 07 Dec, 2023 | 517.3 | 589.0 | 517.3 | 562.7 | 4.14 Million |
| 06 Dec, 2023 | 509.0 | 520.0 | 507.4 | 513.45 | 116.41 Thousand |
| 05 Dec, 2023 | 520.4 | 522.8 | 506.5 | 508.55 | 128.74 Thousand |
| 04 Dec, 2023 | 532.7 | 532.7 | 515.95 | 518.05 | 129.96 Thousand |
| 01 Dec, 2023 | 521.45 | 526.0 | 512.45 | 514.8 | 102.04 Thousand |
| 30 Nov, 2023 | 524.8 | 525.4 | 508.55 | 518.9 | 180.93 Thousand |
| 29 Nov, 2023 | 532.7 | 535.5 | 520.1 | 522.3 | 154.35 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS