Dredging Corporation of India Limited (DREDGECORP)
INR 655.75
(-0.94%)
INR 655.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 490.0 | 490.0 | 475.0 | 477.4 | 127.91 Thousand |
| 12 Nov, 2023 | 492.7 | 492.7 | 487.6 | 489.85 | 30.41 Thousand |
| 10 Nov, 2023 | 474.05 | 485.3 | 474.05 | 483.9 | 70.7 Thousand |
| 09 Nov, 2023 | 483.0 | 483.0 | 472.0 | 477.7 | 101.78 Thousand |
| 08 Nov, 2023 | 493.0 | 497.7 | 479.8 | 481.75 | 231.42 Thousand |
| 07 Nov, 2023 | 505.3 | 518.0 | 500.45 | 504.05 | 351.67 Thousand |
| 06 Nov, 2023 | 478.4 | 508.8 | 473.0 | 501.85 | 594.86 Thousand |
| 03 Nov, 2023 | 460.85 | 475.85 | 460.05 | 465.3 | 133.36 Thousand |
| 02 Nov, 2023 | 462.45 | 467.5 | 456.1 | 457.65 | 65.31 Thousand |
| 01 Nov, 2023 | 468.0 | 469.25 | 456.0 | 458.0 | 50.88 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS