Dredging Corporation of India Limited (DREDGECORP)
INR 636.15
(-3.2%)
INR 636.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 462.45 | 467.5 | 456.1 | 457.65 | 65.31 Thousand |
| 01 Nov, 2023 | 468.0 | 469.25 | 456.0 | 458.0 | 50.88 Thousand |
| 31 Oct, 2023 | 470.9 | 475.95 | 463.35 | 467.8 | 78.39 Thousand |
| 30 Oct, 2023 | 453.0 | 474.8 | 448.9 | 467.65 | 180.68 Thousand |
| 27 Oct, 2023 | 444.0 | 464.75 | 444.0 | 453.4 | 167.38 Thousand |
| 26 Oct, 2023 | 443.0 | 444.0 | 426.1 | 440.55 | 137.9 Thousand |
| 25 Oct, 2023 | 466.7 | 469.35 | 434.0 | 445.6 | 111.96 Thousand |
| 23 Oct, 2023 | 486.0 | 488.0 | 455.1 | 457.05 | 166.66 Thousand |
| 20 Oct, 2023 | 493.85 | 504.95 | 480.05 | 482.35 | 146.03 Thousand |
| 19 Oct, 2023 | 497.0 | 503.95 | 488.35 | 492.15 | 215.83 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS