Dredging Corporation of India Limited (DREDGECORP)
INR 636.15
(-3.2%)
INR 636.15
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 464.0 | 467.35 | 452.65 | 459.5 | 85.69 Thousand |
| 03 Oct, 2023 | 476.3 | 477.0 | 465.9 | 467.6 | 90.42 Thousand |
| 29 Sep, 2023 | 470.7 | 483.0 | 464.15 | 476.9 | 153.41 Thousand |
| 28 Sep, 2023 | 472.8 | 486.2 | 466.4 | 468.6 | 161.07 Thousand |
| 27 Sep, 2023 | 465.15 | 472.85 | 461.25 | 468.45 | 69.55 Thousand |
| 26 Sep, 2023 | 461.4 | 479.95 | 460.85 | 463.8 | 178.15 Thousand |
| 25 Sep, 2023 | 461.25 | 470.0 | 458.05 | 460.3 | 65.13 Thousand |
| 22 Sep, 2023 | 457.85 | 470.0 | 450.9 | 461.25 | 94.43 Thousand |
| 21 Sep, 2023 | 469.25 | 476.55 | 451.3 | 455.3 | 98.19 Thousand |
| 20 Sep, 2023 | 475.0 | 486.6 | 461.55 | 469.85 | 122.07 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS