Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 461.25 | 470.0 | 458.05 | 460.3 | 65.13 Thousand |
| 22 Sep, 2023 | 457.85 | 470.0 | 450.9 | 461.25 | 94.43 Thousand |
| 21 Sep, 2023 | 469.25 | 476.55 | 451.3 | 455.3 | 98.19 Thousand |
| 20 Sep, 2023 | 475.0 | 486.6 | 461.55 | 469.85 | 122.07 Thousand |
| 18 Sep, 2023 | 495.9 | 500.3 | 478.4 | 479.9 | 88.53 Thousand |
| 15 Sep, 2023 | 492.0 | 509.5 | 492.0 | 495.9 | 99.01 Thousand |
| 14 Sep, 2023 | 489.0 | 501.0 | 486.8 | 493.85 | 124.55 Thousand |
| 13 Sep, 2023 | 488.0 | 499.9 | 455.0 | 486.9 | 189.67 Thousand |
| 12 Sep, 2023 | 539.6 | 549.9 | 481.3 | 486.5 | 319.76 Thousand |
| 11 Sep, 2023 | 533.0 | 544.4 | 521.0 | 535.4 | 243.14 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS