Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 509.75 | 518.9 | 491.3 | 493.7 | 382.95 Thousand |
| 24 Aug, 2023 | 536.0 | 537.95 | 506.5 | 511.1 | 899.11 Thousand |
| 23 Aug, 2023 | 501.75 | 548.7 | 501.75 | 535.35 | 7.28 Million |
| 22 Aug, 2023 | 430.0 | 512.25 | 429.2 | 501.75 | 8.04 Million |
| 21 Aug, 2023 | 423.8 | 437.4 | 418.35 | 426.9 | 517.76 Thousand |
| 18 Aug, 2023 | 431.8 | 437.95 | 420.0 | 423.35 | 310.02 Thousand |
| 17 Aug, 2023 | 420.0 | 444.65 | 414.15 | 432.5 | 1.31 Million |
| 16 Aug, 2023 | 379.25 | 433.55 | 377.0 | 418.85 | 1.99 Million |
| 14 Aug, 2023 | 383.4 | 390.0 | 372.0 | 380.35 | 320.66 Thousand |
| 11 Aug, 2023 | 369.65 | 404.45 | 369.65 | 379.75 | 1.01 Million |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS