Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 430.0 | 512.25 | 429.2 | 501.75 | 8.04 Million |
| 21 Aug, 2023 | 423.8 | 437.4 | 418.35 | 426.9 | 517.76 Thousand |
| 18 Aug, 2023 | 431.8 | 437.95 | 420.0 | 423.35 | 310.02 Thousand |
| 17 Aug, 2023 | 420.0 | 444.65 | 414.15 | 432.5 | 1.31 Million |
| 16 Aug, 2023 | 379.25 | 433.55 | 377.0 | 418.85 | 1.99 Million |
| 14 Aug, 2023 | 383.4 | 390.0 | 372.0 | 380.35 | 320.66 Thousand |
| 11 Aug, 2023 | 369.65 | 404.45 | 369.65 | 379.75 | 1.01 Million |
| 10 Aug, 2023 | 361.7 | 376.4 | 361.7 | 366.85 | 121.51 Thousand |
| 09 Aug, 2023 | 366.8 | 367.5 | 359.05 | 361.4 | 110.31 Thousand |
| 08 Aug, 2023 | 373.6 | 381.0 | 364.15 | 365.0 | 136.78 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS