Dredging Corporation of India Limited (DREDGECORP)
INR 616.15
(-2.35%)
INR 616.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 360.95 | 361.75 | 357.0 | 357.4 | 49.89 Thousand |
| 19 Jul, 2023 | 361.8 | 364.75 | 358.2 | 359.25 | 41.45 Thousand |
| 18 Jul, 2023 | 361.8 | 366.0 | 358.05 | 360.05 | 76.41 Thousand |
| 17 Jul, 2023 | 364.8 | 367.35 | 360.0 | 360.45 | 65.18 Thousand |
| 14 Jul, 2023 | 363.4 | 366.9 | 356.7 | 363.05 | 77.23 Thousand |
| 13 Jul, 2023 | 366.5 | 366.8 | 357.35 | 360.6 | 89.69 Thousand |
| 12 Jul, 2023 | 368.45 | 372.7 | 362.5 | 363.95 | 84.1 Thousand |
| 11 Jul, 2023 | 360.95 | 374.75 | 358.6 | 366.8 | 207.88 Thousand |
| 10 Jul, 2023 | 367.0 | 369.2 | 357.1 | 358.8 | 61.73 Thousand |
| 07 Jul, 2023 | 361.0 | 371.2 | 358.1 | 365.7 | 117.06 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS