Dredging Corporation of India Limited (DREDGECORP)
INR 592.7
(-1.54%)
INR 592.7
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2023 | 360.95 | 374.75 | 358.6 | 366.8 | 207.88 Thousand |
| 10 Jul, 2023 | 367.0 | 369.2 | 357.1 | 358.8 | 61.73 Thousand |
| 07 Jul, 2023 | 361.0 | 371.2 | 358.1 | 365.7 | 117.06 Thousand |
| 06 Jul, 2023 | 355.6 | 369.8 | 355.0 | 362.8 | 364.58 Thousand |
| 05 Jul, 2023 | 339.95 | 363.5 | 339.95 | 352.95 | 433.41 Thousand |
| 04 Jul, 2023 | 340.4 | 344.55 | 337.1 | 338.75 | 43.05 Thousand |
| 03 Jul, 2023 | 337.95 | 344.8 | 337.1 | 338.75 | 43.94 Thousand |
| 30 Jun, 2023 | 340.7 | 342.85 | 334.1 | 336.1 | 40.49 Thousand |
| 28 Jun, 2023 | 343.15 | 348.75 | 338.8 | 340.2 | 40.92 Thousand |
| 27 Jun, 2023 | 343.5 | 346.5 | 341.85 | 343.15 | 30.57 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS