Dredging Corporation of India Limited (DREDGECORP)
INR 616.15
(-2.35%)
INR 616.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 335.3 | 359.5 | 335.3 | 350.25 | 402.64 Thousand |
| 20 Jun, 2023 | 337.35 | 341.0 | 332.05 | 337.85 | 72.19 Thousand |
| 19 Jun, 2023 | 337.0 | 343.0 | 335.0 | 335.95 | 43.39 Thousand |
| 16 Jun, 2023 | 332.7 | 343.25 | 332.0 | 336.65 | 114.28 Thousand |
| 15 Jun, 2023 | 335.05 | 339.6 | 330.0 | 331.1 | 54.56 Thousand |
| 14 Jun, 2023 | 333.2 | 339.95 | 331.95 | 335.4 | 110.34 Thousand |
| 13 Jun, 2023 | 324.0 | 335.95 | 324.0 | 332.45 | 118.14 Thousand |
| 12 Jun, 2023 | 325.0 | 330.9 | 322.65 | 323.4 | 47.38 Thousand |
| 09 Jun, 2023 | 325.4 | 332.95 | 322.6 | 324.05 | 72.11 Thousand |
| 08 Jun, 2023 | 328.6 | 332.0 | 323.95 | 325.4 | 44.75 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS