Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 318.0 | 325.0 | 313.15 | 315.15 | 147.62 Thousand |
| 25 May, 2023 | 335.0 | 342.0 | 326.8 | 335.65 | 26.57 Thousand |
| 24 May, 2023 | 337.0 | 343.45 | 334.15 | 335.65 | 33.32 Thousand |
| 23 May, 2023 | 337.65 | 341.85 | 335.6 | 337.65 | 27.08 Thousand |
| 22 May, 2023 | 336.7 | 340.05 | 333.0 | 335.8 | 29.9 Thousand |
| 19 May, 2023 | 339.55 | 340.3 | 332.0 | 336.75 | 29.27 Thousand |
| 18 May, 2023 | 343.9 | 346.4 | 336.65 | 338.55 | 29.28 Thousand |
| 17 May, 2023 | 342.95 | 353.2 | 338.5 | 342.4 | 129 Thousand |
| 16 May, 2023 | 332.0 | 346.4 | 330.9 | 342.35 | 200.76 Thousand |
| 15 May, 2023 | 330.5 | 336.45 | 327.2 | 332.25 | 41.57 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS