Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 330.95 | 335.9 | 328.5 | 329.95 | 26.24 Thousand |
| 11 May, 2023 | 330.0 | 337.25 | 327.5 | 330.1 | 34.54 Thousand |
| 10 May, 2023 | 328.7 | 331.2 | 325.2 | 328.65 | 31.73 Thousand |
| 09 May, 2023 | 330.65 | 335.0 | 325.7 | 327.55 | 37.99 Thousand |
| 08 May, 2023 | 331.45 | 334.0 | 327.2 | 329.4 | 39.29 Thousand |
| 05 May, 2023 | 336.4 | 339.9 | 327.9 | 329.35 | 77.21 Thousand |
| 04 May, 2023 | 335.95 | 346.0 | 334.0 | 335.4 | 155.24 Thousand |
| 03 May, 2023 | 323.45 | 340.9 | 322.2 | 334.85 | 277.37 Thousand |
| 02 May, 2023 | 325.0 | 329.5 | 322.4 | 324.0 | 50.68 Thousand |
| 28 Apr, 2023 | 321.1 | 333.0 | 318.3 | 322.9 | 154.01 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS