Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 318.0 | 328.7 | 314.95 | 322.8 | 72.24 Thousand |
| 26 Apr, 2023 | 305.8 | 329.5 | 298.6 | 317.55 | 379.69 Thousand |
| 25 Apr, 2023 | 306.9 | 308.95 | 304.0 | 305.8 | 48.62 Thousand |
| 24 Apr, 2023 | 308.5 | 309.7 | 304.05 | 305.6 | 37.7 Thousand |
| 21 Apr, 2023 | 308.65 | 309.35 | 303.95 | 306.3 | 20.63 Thousand |
| 20 Apr, 2023 | 308.45 | 310.5 | 305.0 | 306.55 | 36.83 Thousand |
| 19 Apr, 2023 | 306.45 | 311.4 | 306.45 | 307.55 | 29.5 Thousand |
| 18 Apr, 2023 | 308.9 | 309.25 | 302.7 | 305.5 | 24.03 Thousand |
| 17 Apr, 2023 | 302.15 | 311.5 | 302.15 | 306.95 | 38.34 Thousand |
| 13 Apr, 2023 | 302.9 | 313.4 | 302.9 | 304.75 | 73.36 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS