Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 301.0 | 305.65 | 294.9 | 295.6 | 59.68 Thousand |
| 23 Mar, 2023 | 307.95 | 312.15 | 302.35 | 303.95 | 42.24 Thousand |
| 22 Mar, 2023 | 305.7 | 311.8 | 305.7 | 309.05 | 41.01 Thousand |
| 21 Mar, 2023 | 307.7 | 307.7 | 302.2 | 304.1 | 38.23 Thousand |
| 20 Mar, 2023 | 311.9 | 315.9 | 300.5 | 302.25 | 43.18 Thousand |
| 17 Mar, 2023 | 312.7 | 317.7 | 310.85 | 311.9 | 32.67 Thousand |
| 16 Mar, 2023 | 316.9 | 319.6 | 310.0 | 310.75 | 38.22 Thousand |
| 15 Mar, 2023 | 326.7 | 329.6 | 316.1 | 316.95 | 41.26 Thousand |
| 14 Mar, 2023 | 327.6 | 331.15 | 323.25 | 324.4 | 33.13 Thousand |
| 13 Mar, 2023 | 340.05 | 343.7 | 326.0 | 327.6 | 46.49 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS