Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 323.8 | 337.0 | 323.8 | 331.3 | 36.91 Thousand |
| 22 Feb, 2023 | 332.65 | 335.7 | 323.45 | 325.4 | 31.89 Thousand |
| 21 Feb, 2023 | 344.2 | 344.95 | 332.5 | 333.9 | 39.07 Thousand |
| 20 Feb, 2023 | 348.75 | 349.7 | 342.0 | 344.2 | 21.34 Thousand |
| 17 Feb, 2023 | 344.0 | 359.95 | 343.15 | 348.35 | 146.62 Thousand |
| 16 Feb, 2023 | 343.9 | 347.5 | 342.8 | 344.95 | 24.88 Thousand |
| 15 Feb, 2023 | 341.4 | 344.7 | 340.45 | 342.5 | 12.94 Thousand |
| 14 Feb, 2023 | 344.7 | 345.35 | 337.0 | 341.55 | 32.97 Thousand |
| 13 Feb, 2023 | 355.0 | 355.0 | 341.0 | 342.2 | 33.19 Thousand |
| 10 Feb, 2023 | 351.0 | 363.4 | 341.65 | 357.2 | 224.59 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS