Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 352.7 | 357.6 | 351.0 | 353.1 | 29.38 Thousand |
| 08 Feb, 2023 | 352.0 | 354.65 | 348.05 | 351.65 | 25.31 Thousand |
| 07 Feb, 2023 | 344.1 | 359.4 | 344.1 | 352.45 | 113.89 Thousand |
| 06 Feb, 2023 | 348.7 | 349.75 | 342.1 | 344.35 | 23.41 Thousand |
| 03 Feb, 2023 | 345.0 | 353.0 | 336.05 | 347.3 | 140.53 Thousand |
| 02 Feb, 2023 | 348.0 | 354.0 | 340.0 | 344.4 | 39.82 Thousand |
| 01 Feb, 2023 | 367.7 | 371.8 | 343.3 | 348.8 | 65.79 Thousand |
| 31 Jan, 2023 | 345.7 | 366.0 | 342.3 | 364.9 | 67.46 Thousand |
| 30 Jan, 2023 | 347.05 | 355.7 | 340.45 | 344.7 | 29.6 Thousand |
| 27 Jan, 2023 | 358.7 | 359.4 | 341.3 | 346.65 | 56.46 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS