Dredging Corporation of India Limited (DREDGECORP)
INR 592.7
(-1.54%)
INR 592.7
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 366.2 | 375.6 | 363.8 | 365.3 | 90.09 Thousand |
| 11 Jan, 2023 | 364.45 | 369.35 | 361.05 | 364.85 | 46.33 Thousand |
| 10 Jan, 2023 | 369.6 | 371.0 | 361.65 | 362.8 | 35.58 Thousand |
| 09 Jan, 2023 | 370.2 | 375.05 | 365.05 | 369.6 | 43.26 Thousand |
| 06 Jan, 2023 | 375.4 | 378.0 | 365.4 | 368.05 | 49.4 Thousand |
| 05 Jan, 2023 | 378.0 | 381.65 | 370.55 | 374.7 | 46.69 Thousand |
| 04 Jan, 2023 | 389.05 | 390.3 | 376.3 | 377.75 | 49.45 Thousand |
| 03 Jan, 2023 | 387.45 | 395.6 | 386.35 | 389.05 | 79.42 Thousand |
| 02 Jan, 2023 | 388.1 | 391.9 | 382.55 | 387.45 | 75.46 Thousand |
| 30 Dec, 2022 | 373.05 | 394.7 | 373.05 | 388.1 | 224.88 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS