Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 350.0 | 359.7 | 340.35 | 343.15 | 302.72 Thousand |
| 09 Mar, 2023 | 343.1 | 348.5 | 340.2 | 341.4 | 18.06 Thousand |
| 08 Mar, 2023 | 342.1 | 347.55 | 340.3 | 342.75 | 35.8 Thousand |
| 06 Mar, 2023 | 337.7 | 346.1 | 336.95 | 342.4 | 70.7 Thousand |
| 03 Mar, 2023 | 333.5 | 338.0 | 333.5 | 336.25 | 30.97 Thousand |
| 02 Mar, 2023 | 332.7 | 336.65 | 330.9 | 332.5 | 18.33 Thousand |
| 01 Mar, 2023 | 325.9 | 334.9 | 325.9 | 333.3 | 26.06 Thousand |
| 28 Feb, 2023 | 328.0 | 332.7 | 320.45 | 324.05 | 23.95 Thousand |
| 27 Feb, 2023 | 335.0 | 335.1 | 325.65 | 327.45 | 78.62 Thousand |
| 24 Feb, 2023 | 330.5 | 339.85 | 330.5 | 334.1 | 47.94 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS