Dredging Corporation of India Limited (DREDGECORP)
INR 602.0
(-1.16%)
INR 602.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 305.15 | 307.2 | 301.15 | 302.3 | 24.38 Thousand |
| 11 Apr, 2023 | 300.8 | 306.7 | 300.0 | 303.0 | 43.13 Thousand |
| 10 Apr, 2023 | 298.05 | 301.7 | 296.5 | 299.0 | 27.94 Thousand |
| 06 Apr, 2023 | 300.05 | 300.95 | 293.1 | 296.8 | 48.69 Thousand |
| 05 Apr, 2023 | 290.55 | 303.0 | 290.55 | 300.95 | 60.57 Thousand |
| 03 Apr, 2023 | 284.35 | 291.6 | 284.35 | 290.0 | 42.02 Thousand |
| 31 Mar, 2023 | 283.95 | 291.55 | 280.05 | 283.0 | 58.33 Thousand |
| 29 Mar, 2023 | 278.0 | 286.6 | 278.0 | 282.6 | 89.23 Thousand |
| 28 Mar, 2023 | 285.0 | 287.1 | 275.3 | 277.4 | 118.46 Thousand |
| 27 Mar, 2023 | 293.0 | 296.95 | 284.95 | 286.45 | 41.8 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS