Dredging Corporation of India Limited (DREDGECORP)
INR 613.5
(-0.91%)
INR 613.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 328.6 | 332.0 | 323.95 | 325.4 | 44.75 Thousand |
| 07 Jun, 2023 | 325.1 | 332.7 | 325.1 | 327.35 | 67.01 Thousand |
| 06 Jun, 2023 | 320.15 | 330.0 | 319.55 | 324.8 | 81.19 Thousand |
| 05 Jun, 2023 | 317.65 | 327.15 | 316.0 | 320.15 | 150.38 Thousand |
| 02 Jun, 2023 | 315.7 | 317.05 | 314.3 | 315.4 | 28.69 Thousand |
| 01 Jun, 2023 | 313.5 | 318.7 | 312.0 | 313.7 | 23.68 Thousand |
| 31 May, 2023 | 313.9 | 316.15 | 312.3 | 314.05 | 14.81 Thousand |
| 30 May, 2023 | 310.0 | 315.85 | 310.0 | 313.85 | 29.71 Thousand |
| 29 May, 2023 | 317.5 | 319.45 | 308.65 | 309.9 | 51.55 Thousand |
| 26 May, 2023 | 318.0 | 325.0 | 313.15 | 315.15 | 147.62 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS