Dredging Corporation of India Limited (DREDGECORP)
INR 616.15
(-2.35%)
INR 616.15
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 360.1 | 364.5 | 357.15 | 362.4 | 58.1 Thousand |
| 02 Aug, 2023 | 372.0 | 375.0 | 356.65 | 361.65 | 105.43 Thousand |
| 01 Aug, 2023 | 372.0 | 379.9 | 370.95 | 372.35 | 192.17 Thousand |
| 31 Jul, 2023 | 366.8 | 374.7 | 365.15 | 370.5 | 166.59 Thousand |
| 28 Jul, 2023 | 366.35 | 368.55 | 363.15 | 364.25 | 62.37 Thousand |
| 27 Jul, 2023 | 363.4 | 376.2 | 362.65 | 366.35 | 223.24 Thousand |
| 26 Jul, 2023 | 358.2 | 367.75 | 358.2 | 361.75 | 48.82 Thousand |
| 25 Jul, 2023 | 360.0 | 373.0 | 356.6 | 358.25 | 148.9 Thousand |
| 24 Jul, 2023 | 359.4 | 364.0 | 357.55 | 360.15 | 50.34 Thousand |
| 21 Jul, 2023 | 356.5 | 360.95 | 353.05 | 357.9 | 66.55 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS