Dredging Corporation of India Limited (DREDGECORP)
INR 655.75
(-0.94%)
INR 655.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 532.7 | 535.5 | 520.1 | 522.3 | 154.35 Thousand |
| 28 Nov, 2023 | 529.85 | 547.0 | 523.05 | 528.8 | 413.11 Thousand |
| 24 Nov, 2023 | 523.95 | 535.0 | 520.85 | 525.35 | 435.77 Thousand |
| 23 Nov, 2023 | 522.85 | 534.8 | 516.2 | 520.1 | 495.71 Thousand |
| 22 Nov, 2023 | 493.0 | 538.0 | 493.0 | 522.85 | 1.15 Million |
| 21 Nov, 2023 | 498.95 | 511.0 | 488.0 | 492.75 | 216.43 Thousand |
| 20 Nov, 2023 | 484.4 | 505.15 | 483.25 | 495.5 | 209.63 Thousand |
| 17 Nov, 2023 | 485.85 | 489.0 | 480.0 | 483.2 | 97.28 Thousand |
| 16 Nov, 2023 | 486.8 | 498.0 | 481.0 | 484.45 | 199.35 Thousand |
| 15 Nov, 2023 | 485.0 | 491.0 | 477.25 | 485.85 | 114.59 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS