Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 889.25 | 889.25 | 852.2 | 884.3 | 78.69 Thousand |
| 25 Nov, 2024 | 825.6 | 846.95 | 825.2 | 846.95 | 13.04 Thousand |
| 22 Nov, 2024 | 824.4 | 824.4 | 800.0 | 806.65 | 28.42 Thousand |
| 21 Nov, 2024 | 826.1 | 830.0 | 798.0 | 805.65 | 33.92 Thousand |
| 19 Nov, 2024 | 830.0 | 862.3 | 815.0 | 828.4 | 40.51 Thousand |
| 18 Nov, 2024 | 834.1 | 848.7 | 819.6 | 823.4 | 86.89 Thousand |
| 14 Nov, 2024 | 862.7 | 862.7 | 862.7 | 862.7 | 11.57 Thousand |
| 13 Nov, 2024 | 955.1 | 964.65 | 908.05 | 908.1 | 35.92 Thousand |
| 12 Nov, 2024 | 980.05 | 1019.0 | 952.2 | 955.8 | 31.45 Thousand |
| 11 Nov, 2024 | 1000.05 | 1019.9 | 982.1 | 986.9 | 23.76 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS