Dredging Corporation of India Limited (DREDGECORP)
INR 655.05
(-0.73%)
INR 655.05
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2004 | 425.6 | 433.0 | 425.5 | 430.0 | 2195.00 |
| 30 Jun, 2004 | 430.0 | 436.0 | 426.15 | 430.0 | 9868.00 |
| 29 Jun, 2004 | 430.05 | 445.0 | 421.1 | 431.0 | 4145.00 |
| 28 Jun, 2004 | 424.25 | 433.0 | 424.25 | 430.1 | 9098.00 |
| 25 Jun, 2004 | 395.05 | 441.0 | 395.05 | 430.0 | 11.22 Thousand |
| 24 Jun, 2004 | 445.0 | 445.0 | 430.0 | 435.25 | 25.11 Thousand |
| 23 Jun, 2004 | 445.0 | 455.0 | 445.0 | 445.55 | 7853.00 |
| 22 Jun, 2004 | 457.0 | 457.0 | 448.0 | 450.0 | 4727.00 |
| 21 Jun, 2004 | 452.0 | 460.0 | 452.0 | 457.0 | 9683.00 |
| 18 Jun, 2004 | 452.0 | 461.75 | 450.1 | 461.25 | 10.9 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS