Dredging Corporation of India Limited (DREDGECORP)
INR 623.35
(-2.9%)
INR 623.35
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 406.25 | 428.0 | 406.25 | 411.0 | 7929.00 |
| 30 Jul, 2004 | 425.0 | 429.75 | 420.0 | 426.0 | 5906.00 |
| 29 Jul, 2004 | 413.55 | 433.8 | 413.55 | 425.5 | 12.06 Thousand |
| 28 Jul, 2004 | 410.0 | 425.0 | 410.0 | 422.0 | 13.29 Thousand |
| 27 Jul, 2004 | 412.0 | 418.0 | 411.0 | 415.6 | 11.39 Thousand |
| 26 Jul, 2004 | 405.0 | 415.0 | 403.0 | 407.65 | 34.03 Thousand |
| 23 Jul, 2004 | 410.9 | 419.0 | 397.1 | 399.05 | 76.15 Thousand |
| 22 Jul, 2004 | 438.0 | 480.0 | 405.0 | 405.0 | 28.2 Thousand |
| 21 Jul, 2004 | 425.0 | 429.0 | 422.0 | 423.0 | 13.87 Thousand |
| 20 Jul, 2004 | 425.0 | 427.95 | 423.0 | 425.0 | 1874.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS