Dredging Corporation of India Limited (DREDGECORP)
INR 627.2
(-2.76%)
INR 627.2
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2004 | 399.7 | 399.7 | 390.0 | 395.0 | 19.44 Thousand |
| 26 Aug, 2004 | 403.0 | 404.0 | 394.1 | 395.0 | 11.08 Thousand |
| 25 Aug, 2004 | 408.0 | 408.0 | 392.05 | 394.35 | 8314.00 |
| 24 Aug, 2004 | 399.0 | 406.0 | 398.0 | 398.05 | 12.55 Thousand |
| 23 Aug, 2004 | 401.0 | 403.8 | 398.1 | 399.05 | 7126.00 |
| 20 Aug, 2004 | 402.0 | 404.85 | 399.0 | 401.0 | 4064.00 |
| 19 Aug, 2004 | 402.0 | 407.0 | 399.0 | 400.05 | 37.11 Thousand |
| 18 Aug, 2004 | 406.0 | 407.85 | 400.0 | 401.0 | 14.31 Thousand |
| 17 Aug, 2004 | 408.0 | 413.0 | 403.1 | 403.15 | 126.61 Thousand |
| 16 Aug, 2004 | 409.1 | 411.0 | 405.05 | 409.0 | 2926.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS