Dredging Corporation of India Limited (DREDGECORP)
INR 588.6
(-0.69%)
INR 588.6
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2004 | 436.0 | 441.0 | 421.25 | 425.0 | 29.72 Thousand |
| 22 Sep, 2004 | 412.05 | 438.0 | 412.05 | 434.0 | 80.08 Thousand |
| 21 Sep, 2004 | 416.9 | 417.0 | 411.1 | 412.0 | 7336.00 |
| 20 Sep, 2004 | 398.1 | 420.0 | 398.1 | 413.1 | 23.1 Thousand |
| 17 Sep, 2004 | 405.0 | 421.7 | 403.8 | 415.0 | 25.09 Thousand |
| 16 Sep, 2004 | 402.0 | 404.95 | 401.0 | 403.0 | 6434.00 |
| 15 Sep, 2004 | 401.0 | 407.0 | 401.0 | 402.05 | 4211.00 |
| 14 Sep, 2004 | 405.0 | 406.95 | 401.1 | 402.75 | 5634.00 |
| 13 Sep, 2004 | 405.0 | 409.0 | 403.0 | 406.0 | 8683.00 |
| 10 Sep, 2004 | 404.05 | 406.0 | 402.0 | 403.5 | 3300.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS