Dredging Corporation of India Limited (DREDGECORP)
INR 634.1
(0.99%)
INR 634.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2004 | 425.0 | 432.0 | 425.0 | 426.3 | 7290.00 |
| 09 Oct, 2004 | 428.0 | 430.0 | 425.25 | 428.5 | 2279.00 |
| 08 Oct, 2004 | 432.0 | 433.0 | 425.65 | 426.1 | 4602.00 |
| 07 Oct, 2004 | 419.0 | 435.0 | 419.0 | 431.4 | 9432.00 |
| 06 Oct, 2004 | 430.0 | 433.1 | 428.0 | 429.25 | 8985.00 |
| 05 Oct, 2004 | 433.0 | 434.0 | 428.25 | 431.0 | 6477.00 |
| 04 Oct, 2004 | 428.0 | 437.35 | 428.0 | 432.0 | 23 Thousand |
| 01 Oct, 2004 | 426.0 | 429.0 | 416.1 | 425.0 | 15.94 Thousand |
| 30 Sep, 2004 | 428.0 | 434.0 | 421.2 | 424.0 | 18.17 Thousand |
| 29 Sep, 2004 | 425.0 | 431.0 | 421.0 | 425.0 | 12.07 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS