Dredging Corporation of India Limited (DREDGECORP)
INR 629.7
(-0.83%)
INR 629.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2004 | 405.0 | 410.0 | 401.1 | 402.0 | 9714.00 |
| 10 Nov, 2004 | 406.0 | 408.0 | 404.0 | 404.05 | 12.44 Thousand |
| 09 Nov, 2004 | 410.5 | 414.0 | 405.0 | 405.0 | 10.3 Thousand |
| 08 Nov, 2004 | 402.1 | 413.95 | 402.1 | 411.7 | 3489.00 |
| 05 Nov, 2004 | 405.5 | 412.0 | 405.5 | 410.0 | 2967.00 |
| 04 Nov, 2004 | 412.0 | 428.0 | 400.15 | 410.1 | 3859.00 |
| 03 Nov, 2004 | 405.2 | 414.7 | 405.2 | 409.0 | 6342.00 |
| 02 Nov, 2004 | 405.0 | 410.0 | 405.0 | 408.0 | 5038.00 |
| 01 Nov, 2004 | 381.25 | 405.0 | 381.25 | 403.95 | 19.51 Thousand |
| 29 Oct, 2004 | 412.3 | 417.75 | 410.0 | 410.0 | 25.97 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS