Dredging Corporation of India Limited (DREDGECORP)

INR 634.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 410.0 415.0 408.5 410.05 44.69 Thousand
24 Nov, 2004 410.0 414.8 409.0 412.0 14.12 Thousand
23 Nov, 2004 410.1 416.0 406.1 408.0 12.16 Thousand
22 Nov, 2004 413.0 413.0 406.0 409.5 8381.00
19 Nov, 2004 418.0 426.2 410.1 410.1 12.09 Thousand
18 Nov, 2004 410.0 416.0 405.0 414.0 12.86 Thousand
17 Nov, 2004 407.5 409.6 405.35 407.0 13.64 Thousand
16 Nov, 2004 409.0 415.0 406.0 407.35 11.41 Thousand
12 Nov, 2004 407.0 424.0 401.5 406.15 3498.00
11 Nov, 2004 405.0 410.0 401.1 402.0 9714.00