INR 634.1
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2004 | 410.0 | 415.0 | 408.5 | 410.05 | 44.69 Thousand |
24 Nov, 2004 | 410.0 | 414.8 | 409.0 | 412.0 | 14.12 Thousand |
23 Nov, 2004 | 410.1 | 416.0 | 406.1 | 408.0 | 12.16 Thousand |
22 Nov, 2004 | 413.0 | 413.0 | 406.0 | 409.5 | 8381.00 |
19 Nov, 2004 | 418.0 | 426.2 | 410.1 | 410.1 | 12.09 Thousand |
18 Nov, 2004 | 410.0 | 416.0 | 405.0 | 414.0 | 12.86 Thousand |
17 Nov, 2004 | 407.5 | 409.6 | 405.35 | 407.0 | 13.64 Thousand |
16 Nov, 2004 | 409.0 | 415.0 | 406.0 | 407.35 | 11.41 Thousand |
12 Nov, 2004 | 407.0 | 424.0 | 401.5 | 406.15 | 3498.00 |
11 Nov, 2004 | 405.0 | 410.0 | 401.1 | 402.0 | 9714.00 |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS