Dredging Corporation of India Limited (DREDGECORP)
INR 634.1
(0.99%)
INR 634.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 425.0 | 428.3 | 422.0 | 426.3 | 22.63 Thousand |
| 09 Dec, 2004 | 421.0 | 429.9 | 421.0 | 428.0 | 9647.00 |
| 08 Dec, 2004 | 418.0 | 431.3 | 418.0 | 425.0 | 34.66 Thousand |
| 07 Dec, 2004 | 418.1 | 429.95 | 412.0 | 427.7 | 29.03 Thousand |
| 06 Dec, 2004 | 449.0 | 449.0 | 425.0 | 426.1 | 22.6 Thousand |
| 03 Dec, 2004 | 421.0 | 430.0 | 418.0 | 418.0 | 35.99 Thousand |
| 02 Dec, 2004 | 408.0 | 430.0 | 408.0 | 423.0 | 35.47 Thousand |
| 01 Dec, 2004 | 408.0 | 414.0 | 408.0 | 410.0 | 7523.00 |
| 30 Nov, 2004 | 410.0 | 415.0 | 409.9 | 412.7 | 26.88 Thousand |
| 29 Nov, 2004 | 414.0 | 414.0 | 407.1 | 410.0 | 28.82 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS