Dredging Corporation of India Limited (DREDGECORP)
INR 629.7
(-0.83%)
INR 629.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2005 | 459.8 | 463.45 | 450.0 | 455.0 | 4285.00 |
| 07 Jan, 2005 | 450.0 | 455.1 | 445.2 | 451.9 | 6189.00 |
| 06 Jan, 2005 | 455.1 | 461.0 | 445.0 | 450.0 | 28.74 Thousand |
| 05 Jan, 2005 | 488.0 | 488.0 | 448.0 | 460.0 | 19.03 Thousand |
| 04 Jan, 2005 | 490.0 | 490.0 | 480.0 | 481.0 | 7461.00 |
| 03 Jan, 2005 | 491.0 | 494.45 | 486.0 | 489.0 | 16.24 Thousand |
| 31 Dec, 2004 | 480.0 | 501.0 | 480.0 | 485.0 | 24.72 Thousand |
| 30 Dec, 2004 | 480.0 | 499.0 | 478.4 | 479.95 | 22.02 Thousand |
| 29 Dec, 2004 | 500.0 | 505.0 | 489.0 | 497.0 | 85.15 Thousand |
| 28 Dec, 2004 | 475.0 | 498.4 | 472.25 | 497.0 | 77.74 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS