Dredging Corporation of India Limited (DREDGECORP)
INR 629.7
(-0.83%)
INR 629.7
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2005 | 456.35 | 474.0 | 456.35 | 470.0 | 219.75 Thousand |
| 24 Jan, 2005 | 465.0 | 466.0 | 454.0 | 462.0 | 13.23 Thousand |
| 20 Jan, 2005 | 443.0 | 467.75 | 443.0 | 465.05 | 8619.00 |
| 19 Jan, 2005 | 450.0 | 463.7 | 442.1 | 461.0 | 7303.00 |
| 18 Jan, 2005 | 459.8 | 459.8 | 432.05 | 454.0 | 12.83 Thousand |
| 17 Jan, 2005 | 448.0 | 455.0 | 445.1 | 455.0 | 15.52 Thousand |
| 14 Jan, 2005 | 455.0 | 457.8 | 440.0 | 457.0 | 25.99 Thousand |
| 13 Jan, 2005 | 425.0 | 453.0 | 425.0 | 453.0 | 9559.00 |
| 12 Jan, 2005 | 447.1 | 448.0 | 433.25 | 437.75 | 10.99 Thousand |
| 11 Jan, 2005 | 460.0 | 460.0 | 442.0 | 443.0 | 26.32 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS