Dredging Corporation of India Limited (DREDGECORP)
INR 634.1
(0.99%)
INR 634.1
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2004 | 470.0 | 512.0 | 452.05 | 456.4 | 22.01 Thousand |
| 23 Dec, 2004 | 450.0 | 459.0 | 447.0 | 450.0 | 17.52 Thousand |
| 22 Dec, 2004 | 461.0 | 464.0 | 445.6 | 445.6 | 26.93 Thousand |
| 21 Dec, 2004 | 459.0 | 465.0 | 455.1 | 459.5 | 29.72 Thousand |
| 20 Dec, 2004 | 452.5 | 461.0 | 452.5 | 453.65 | 29.58 Thousand |
| 17 Dec, 2004 | 452.1 | 469.0 | 450.0 | 453.15 | 33.83 Thousand |
| 16 Dec, 2004 | 461.05 | 469.0 | 452.25 | 455.0 | 29.79 Thousand |
| 15 Dec, 2004 | 460.0 | 476.0 | 460.0 | 463.7 | 103.03 Thousand |
| 14 Dec, 2004 | 423.05 | 466.5 | 423.05 | 454.0 | 236.93 Thousand |
| 13 Dec, 2004 | 424.0 | 429.0 | 422.0 | 426.1 | 10.51 Thousand |
DRREDDY
DSSL
DTIL
DPWIRES
DRCSYSTEMS
DREAMFOLKS